2018-02-01T05:21:01.435Z|I-OCEAN7-304-0616641|  27.05   8.553  32.593  30.643 1479.6122 16:21:08.13M
2018-02-01T05:21:06.497Z|I-OCEAN7-304-0616641|  26.93   8.553  32.525  30.572 1479.5221 16:21:13.20M
2018-02-01T05:21:11.564Z|I-OCEAN7-304-0616641|  26.99   8.553  32.525  30.572 1479.5223 16:21:18.26M
2018-02-01T05:21:16.630Z|I-OCEAN7-304-0616641|  26.99   8.553  32.530  30.578 1479.5302 16:21:23.32M
2018-02-01T05:21:21.694Z|I-OCEAN7-304-0616641|  27.02   8.553  32.587  30.637 1479.6034 16:21:28.39M
2018-02-01T05:21:26.758Z|I-OCEAN7-304-0616641|  26.98   8.553  32.549  30.597 1479.5548 16:21:33.45M
2018-02-01T05:21:31.565Z|I-OCEAN7-304-0616641|  27.04   8.554  32.549  30.596 1479.5581 16:21:38.51M
2018-02-01T05:21:36.629Z|I-OCEAN7-304-0616641|  26.99   8.554  32.602  30.651 1479.6260 16:21:43.32M
2018-02-01T05:21:41.693Z|I-OCEAN7-304-0616641|  26.99   8.554  32.542  30.589 1479.5498 16:21:48.39M
2018-02-01T05:21:46.759Z|I-OCEAN7-304-0616641|  26.99   8.554  32.533  30.579 1479.5381 16:21:53.45M
2018-02-01T05:21:51.823Z|I-OCEAN7-304-0616641|  27.00   8.554  32.558  30.605 1479.5697 16:21:58.51M
2018-02-01T05:21:56.889Z|I-OCEAN7-304-0616641|  27.02   8.555  32.568  30.616 1479.5844 16:22:03.58M