2018-02-01T05:19:04.937Z|I-OCEAN7-304-0616641|  27.04   8.556  32.540  30.585 1479.5508 16:19:11.62M
2018-02-01T05:19:10.003Z|I-OCEAN7-304-0616641|  27.04   8.556  32.510  30.554 1479.5134 16:19:16.68M
2018-02-01T05:19:15.069Z|I-OCEAN7-304-0616641|  27.04   8.556  32.516  30.560 1479.5215 16:19:21.75M
2018-02-01T05:19:20.134Z|I-OCEAN7-304-0616641|  26.99   8.556  32.517  30.561 1479.5228 16:19:26.81M
2018-02-01T05:19:25.202Z|I-OCEAN7-304-0616641|  27.09   8.556  32.518  30.562 1479.5248 16:19:31.87M
2018-02-01T05:19:30.354Z|I-OCEAN7-304-0616641|  27.03   8.563  32.516  30.554 1479.5413 16:19:36.94M
2018-02-01T05:19:35.331Z|I-OCEAN7-304-0616641|  27.02   8.561  32.548  30.590 1479.5751 16:19:42.11M
2018-02-01T05:19:40.393Z|I-OCEAN7-304-0616641|  27.05   8.560  32.569  30.612 1479.6006 16:19:47.09M
2018-02-01T05:19:45.459Z|I-OCEAN7-304-0616641|  27.04   8.560  32.569  30.612 1479.5985 16:19:52.15M
2018-02-01T05:19:50.525Z|I-OCEAN7-304-0616641|  27.04   8.559  32.530  30.572 1479.5480 16:19:57.21M
2018-02-01T05:19:55.590Z|I-OCEAN7-304-0616641|  27.02   8.559  32.576  30.620 1479.6047 16:20:02.28M