2018-02-01T05:15:02.603Z|I-OCEAN7-304-0616641|  26.92   8.554  32.501  30.547 1479.4939 16:15:09.28M
2018-02-01T05:15:07.669Z|I-OCEAN7-304-0616641|  27.07   8.554  32.546  30.594 1479.5547 16:15:14.34M
2018-02-01T05:15:12.732Z|I-OCEAN7-304-0616641|  26.97   8.554  32.571  30.619 1479.5839 16:15:19.41M
2018-02-01T05:15:17.798Z|I-OCEAN7-304-0616641|  26.97   8.553  32.548  30.596 1479.5544 16:15:24.47M
2018-02-01T05:15:22.860Z|I-OCEAN7-304-0616641|  27.01   8.553  32.559  30.607 1479.5680 16:15:29.53M
2018-02-01T05:15:27.927Z|I-OCEAN7-304-0616641|  27.01   8.553  32.588  30.637 1479.6057 16:15:34.59M
2018-02-01T05:15:32.994Z|I-OCEAN7-304-0616641|  26.95   8.553  32.582  30.632 1479.5977 16:15:39.66M
2018-02-01T05:15:38.056Z|I-OCEAN7-304-0616641|  27.05   8.553  32.630  30.682 1479.6609 16:15:44.73M
2018-02-01T05:15:43.119Z|I-OCEAN7-304-0616641|  27.05   8.553  32.596  30.646 1479.6167 16:15:49.79M
2018-02-01T05:15:48.186Z|I-OCEAN7-304-0616641|  27.03   8.553  32.586  30.636 1479.6040 16:15:54.85M
2018-02-01T05:15:53.253Z|I-OCEAN7-304-0616641|  27.03   8.553  32.569  30.618 1479.5817 16:15:59.91M
2018-02-01T05:15:58.318Z|I-OCEAN7-304-0616641|  27.03   8.553  32.529  30.576 1479.5306 16:16:05.00M