2018-02-01T05:08:03.251Z|I-OCEAN7-304-0616641|  27.01   8.552  32.571  30.621 1479.5803 16:08:09.89M
2018-02-01T05:08:08.316Z|I-OCEAN7-304-0616641|  27.01   8.552  32.510  30.558 1479.5024 16:08:14.95M
2018-02-01T05:08:13.382Z|I-OCEAN7-304-0616641|  27.08   8.552  32.511  30.558 1479.5043 16:08:20.04M
2018-02-01T05:08:18.447Z|I-OCEAN7-304-0616641|  27.03   8.552  32.451  30.496 1479.4272 16:08:25.10M
2018-02-01T05:08:23.510Z|I-OCEAN7-304-0616641|  26.96   8.552  32.539  30.587 1479.5391 16:08:30.17M
2018-02-01T05:08:28.577Z|I-OCEAN7-304-0616641|  27.06   8.552  32.505  30.552 1479.4979 16:08:35.23M
2018-02-01T05:08:33.640Z|I-OCEAN7-304-0616641|  27.01   8.552  32.588  30.638 1479.6031 16:08:40.30M
2018-02-01T05:08:38.705Z|I-OCEAN7-304-0616641|  27.01   8.553  32.540  30.588 1479.5432 16:08:45.36M
2018-02-01T05:08:43.769Z|I-OCEAN7-304-0616641|  27.02   8.553  32.551  30.599 1479.5582 16:08:50.42M
2018-02-01T05:08:48.838Z|I-OCEAN7-304-0616641|  27.02   8.553  32.607  30.657 1479.6298 16:08:55.48M
2018-02-01T05:08:53.902Z|I-OCEAN7-304-0616641|  27.06   8.553  32.576  30.625 1479.5896 16:09:00.55M
2018-02-01T05:08:58.967Z|I-OCEAN7-304-0616641|  26.98   8.553  32.503  30.550 1479.4962 16:09:05.61M