2018-02-01T05:06:02.212Z|I-OCEAN7-304-0616641|  26.98   8.550  32.534  30.584 1479.5276 16:06:08.85M
2018-02-01T05:06:07.276Z|I-OCEAN7-304-0616641|  26.98   8.551  32.534  30.583 1479.5283 16:06:13.91M
2018-02-01T05:06:12.342Z|I-OCEAN7-304-0616641|  26.98   8.551  32.534  30.584 1479.5298 16:06:18.97M
2018-02-01T05:06:17.407Z|I-OCEAN7-304-0616641|  27.03   8.551  32.535  30.584 1479.5321 16:06:24.06M
2018-02-01T05:06:22.473Z|I-OCEAN7-304-0616641|  27.01   8.551  32.551  30.600 1479.5527 16:06:29.12M
2018-02-01T05:06:27.538Z|I-OCEAN7-304-0616641|  27.01   8.552  32.483  30.530 1479.4672 16:06:34.19M
2018-02-01T05:06:32.601Z|I-OCEAN7-304-0616641|  27.01   8.552  32.534  30.582 1479.5337 16:06:39.25M
2018-02-01T05:06:37.668Z|I-OCEAN7-304-0616641|  27.01   8.553  32.528  30.575 1479.5264 16:06:44.31M
2018-02-01T05:06:42.731Z|I-OCEAN7-304-0616641|  26.99   8.553  32.515  30.562 1479.5112 16:06:49.38M
2018-02-01T05:06:47.798Z|I-OCEAN7-304-0616641|  26.99   8.553  32.515  30.562 1479.5111 16:06:54.44M
2018-02-01T05:06:52.864Z|I-OCEAN7-304-0616641|  27.06   8.553  32.552  30.601 1479.5604 16:06:59.51M
2018-02-01T05:06:57.929Z|I-OCEAN7-304-0616641|  26.97   8.553  32.531  30.578 1479.5317 16:07:04.57M