2018-02-01T05:02:04.419Z|I-OCEAN7-304-0616641|  26.92   8.551  32.492  30.539 1479.4769 16:02:11.06M
2018-02-01T05:02:09.485Z|I-OCEAN7-304-0616641|  26.92   8.551  32.443  30.489 1479.4133 16:02:16.12M
2018-02-01T05:02:14.551Z|I-OCEAN7-304-0616641|  26.95   8.551  32.516  30.565 1479.5070 16:02:21.19M
2018-02-01T05:02:19.614Z|I-OCEAN7-304-0616641|  27.01   8.551  32.468  30.515 1479.4456 16:02:26.25M
2018-02-01T05:02:24.679Z|I-OCEAN7-304-0616641|  26.94   8.550  32.410  30.454 1479.3685 16:02:31.31M
2018-02-01T05:02:29.744Z|I-OCEAN7-304-0616641|  26.96   8.550  32.410  30.455 1479.3682 16:02:36.38M
2018-02-01T05:02:34.809Z|I-OCEAN7-304-0616641|  26.97   8.550  32.419  30.465 1479.3795 16:02:41.44M
2018-02-01T05:02:39.875Z|I-OCEAN7-304-0616641|  26.97   8.550  32.421  30.466 1479.3811 16:02:46.50M
2018-02-01T05:02:44.938Z|I-OCEAN7-304-0616641|  27.07   8.550  32.468  30.515 1479.4434 16:02:51.57M
2018-02-01T05:02:49.745Z|I-OCEAN7-304-0616641|  26.92   8.550  32.468  30.516 1479.4418 16:02:56.63M
2018-02-01T05:02:54.808Z|I-OCEAN7-304-0616641|  26.94   8.550  32.516  30.565 1479.5038 16:03:01.44M
2018-02-01T05:02:59.875Z|I-OCEAN7-304-0616641|  26.94   8.550  32.423  30.468 1479.3860 16:03:06.50M