2018-02-01T04:57:00.780Z|I-OCEAN7-304-0616641|  26.90   8.547  32.505  30.556 1479.4812 15:57:07.40M
2018-02-01T04:57:05.847Z|I-OCEAN7-304-0616641|  26.90   8.547  32.540  30.593 1479.5255 15:57:12.46M
2018-02-01T04:57:10.912Z|I-OCEAN7-304-0616641|  26.92   8.547  32.491  30.541 1479.4625 15:57:17.52M
2018-02-01T04:57:15.977Z|I-OCEAN7-304-0616641|  26.92   8.547  32.491  30.541 1479.4624 15:57:22.59M
2018-02-01T04:57:21.043Z|I-OCEAN7-304-0616641|  26.97   8.547  32.438  30.487 1479.3962 15:57:27.65M
2018-02-01T04:57:26.107Z|I-OCEAN7-304-0616641|  26.93   8.547  32.475  30.526 1479.4419 15:57:32.72M
2018-02-01T04:57:31.172Z|I-OCEAN7-304-0616641|  26.97   8.547  32.476  30.527 1479.4434 15:57:37.78M
2018-02-01T04:57:36.237Z|I-OCEAN7-304-0616641|  26.97   8.547  32.489  30.541 1479.4606 15:57:42.84M
2018-02-01T04:57:41.298Z|I-OCEAN7-304-0616641|  26.97   8.547  32.467  30.517 1479.4324 15:57:47.91M
2018-02-01T04:57:46.367Z|I-OCEAN7-304-0616641|  26.97   8.547  32.466  30.516 1479.4325 15:57:52.97M
2018-02-01T04:57:51.435Z|I-OCEAN7-304-0616641|  27.03   8.547  32.465  30.515 1479.4324 15:57:58.06M
2018-02-01T04:57:56.497Z|I-OCEAN7-304-0616641|  26.91   8.547  32.473  30.523 1479.4404 15:58:03.12M