2018-02-01T04:55:04.809Z|I-OCEAN7-304-0616641|  26.91   8.550  32.395  30.439 1479.3479 15:55:11.42M
2018-02-01T04:55:09.615Z|I-OCEAN7-304-0616641|  26.95   8.550  32.450  30.497 1479.4181 15:55:16.48M
2018-02-01T04:55:14.678Z|I-OCEAN7-304-0616641|  26.86   8.550  32.450  30.497 1479.4169 15:55:21.29M
2018-02-01T04:55:19.743Z|I-OCEAN7-304-0616641|  26.91   8.550  32.451  30.498 1479.4191 15:55:26.35M
2018-02-01T04:55:24.811Z|I-OCEAN7-304-0616641|  26.92   8.549  32.353  30.396 1479.2928 15:55:31.42M
2018-02-01T04:55:29.874Z|I-OCEAN7-304-0616641|  26.85   8.549  32.411  30.458 1479.3647 15:55:36.48M
2018-02-01T04:55:34.938Z|I-OCEAN7-304-0616641|  26.90   8.549  32.486  30.535 1479.4603 15:55:41.55M
2018-02-01T04:55:40.003Z|I-OCEAN7-304-0616641|  26.90   8.548  32.440  30.487 1479.4003 15:55:46.61M
2018-02-01T04:55:45.069Z|I-OCEAN7-304-0616641|  26.98   8.548  32.448  30.496 1479.4115 15:55:51.67M
2018-02-01T04:55:50.133Z|I-OCEAN7-304-0616641|  26.93   8.548  32.449  30.497 1479.4110 15:55:56.74M
2018-02-01T04:55:55.198Z|I-OCEAN7-304-0616641|  26.95   8.548  32.460  30.509 1479.4261 15:56:01.80M