2018-02-01T04:51:02.471Z|I-OCEAN7-304-0616641|  26.86   8.547  32.501  30.552 1479.4760 15:51:09.07M
2018-02-01T04:51:07.536Z|I-OCEAN7-304-0616641|  26.85   8.547  32.515  30.567 1479.4930 15:51:14.14M
2018-02-01T04:51:12.602Z|I-OCEAN7-304-0616641|  26.89   8.547  32.516  30.567 1479.4939 15:51:19.20M
2018-02-01T04:51:17.666Z|I-OCEAN7-304-0616641|  26.83   8.551  32.516  30.564 1479.5044 15:51:24.27M
2018-02-01T04:51:22.731Z|I-OCEAN7-304-0616641|  26.92   8.552  32.516  30.564 1479.5089 15:51:29.33M
2018-02-01T04:51:27.796Z|I-OCEAN7-304-0616641|  26.92   8.552  32.488  30.535 1479.4722 15:51:34.39M
2018-02-01T04:51:32.602Z|I-OCEAN7-304-0616641|  26.92   8.551  32.517  30.566 1479.5079 15:51:39.46M
2018-02-01T04:51:37.666Z|I-OCEAN7-304-0616641|  26.93   8.551  32.493  30.541 1479.4758 15:51:44.27M
2018-02-01T04:51:42.731Z|I-OCEAN7-304-0616641|  26.93   8.550  32.487  30.535 1479.4664 15:51:49.33M
2018-02-01T04:51:47.797Z|I-OCEAN7-304-0616641|  26.86   8.550  32.486  30.535 1479.4630 15:51:54.39M
2018-02-01T04:51:52.862Z|I-OCEAN7-304-0616641|  26.91   8.549  32.486  30.535 1479.4619 15:51:59.46M
2018-02-01T04:51:57.926Z|I-OCEAN7-304-0616641|  26.85   8.548  32.455  30.503 1479.4188 15:52:04.52M