2018-02-01T04:49:00.910Z|I-OCEAN7-304-0616641|  26.88   8.550  32.475  30.522 1479.4503 15:49:07.50M
2018-02-01T04:49:05.976Z|I-OCEAN7-304-0616641|  26.90   8.550  32.477  30.524 1479.4535 15:49:12.56M
2018-02-01T04:49:11.042Z|I-OCEAN7-304-0616641|  26.82   8.550  32.479  30.527 1479.4554 15:49:17.63M
2018-02-01T04:49:16.108Z|I-OCEAN7-304-0616641|  27.00   8.550  32.522  30.571 1479.5133 15:49:22.69M
2018-02-01T04:49:21.171Z|I-OCEAN7-304-0616641|  26.99   8.551  32.470  30.517 1479.4482 15:49:27.76M
2018-02-01T04:49:26.236Z|I-OCEAN7-304-0616641|  26.87   8.551  32.470  30.517 1479.4456 15:49:32.82M
2018-02-01T04:49:31.301Z|I-OCEAN7-304-0616641|  26.99   8.551  32.470  30.516 1479.4485 15:49:37.88M
2018-02-01T04:49:36.367Z|I-OCEAN7-304-0616641|  26.97   8.551  32.459  30.505 1479.4347 15:49:42.95M
2018-02-01T04:49:41.432Z|I-OCEAN7-304-0616641|  26.90   8.551  32.457  30.503 1479.4305 15:49:48.03M
2018-02-01T04:49:46.496Z|I-OCEAN7-304-0616641|  26.92   8.551  32.474  30.521 1479.4520 15:49:53.10M
2018-02-01T04:49:51.560Z|I-OCEAN7-304-0616641|  26.92   8.551  32.473  30.520 1479.4507 15:49:58.16M
2018-02-01T04:49:56.627Z|I-OCEAN7-304-0616641|  26.89   8.551  32.472  30.519 1479.4482 15:50:03.22M