2018-02-01T04:47:04.418Z|I-OCEAN7-304-0616641| 26.87 8.547 32.493 30.544 1479.4640 15:47:11.28M 2018-02-01T04:47:09.481Z|I-OCEAN7-304-0616641| 26.83 8.547 32.503 30.554 1479.4757 15:47:16.07M 2018-02-01T04:47:14.544Z|I-OCEAN7-304-0616641| 26.85 8.547 32.504 30.556 1479.4788 15:47:21.14M 2018-02-01T04:47:19.614Z|I-OCEAN7-304-0616641| 26.88 8.547 32.485 30.536 1479.4554 15:47:26.20M 2018-02-01T04:47:24.677Z|I-OCEAN7-304-0616641| 26.84 8.547 32.508 30.560 1479.4838 15:47:31.27M 2018-02-01T04:47:29.739Z|I-OCEAN7-304-0616641| 26.89 8.547 32.473 30.523 1479.4398 15:47:36.33M 2018-02-01T04:47:34.807Z|I-OCEAN7-304-0616641| 26.89 8.547 32.474 30.524 1479.4401 15:47:41.39M 2018-02-01T04:47:39.873Z|I-OCEAN7-304-0616641| 26.85 8.549 32.425 30.472 1479.3844 15:47:46.46M 2018-02-01T04:47:44.934Z|I-OCEAN7-304-0616641| 26.89 8.550 32.458 30.505 1479.4281 15:47:51.52M 2018-02-01T04:47:50.001Z|I-OCEAN7-304-0616641| 26.89 8.550 32.458 30.505 1479.4288 15:47:56.58M 2018-02-01T04:47:55.068Z|I-OCEAN7-304-0616641| 26.82 8.550 32.459 30.506 1479.4288 15:48:01.65M