2018-02-01T04:38:03.241Z|I-OCEAN7-304-0616641|  26.87   8.543  32.463  30.516 1479.4165 15:38:09.79M
2018-02-01T04:38:08.311Z|I-OCEAN7-304-0616641|  26.86   8.544  32.507  30.562 1479.4740 15:38:14.85M
2018-02-01T04:38:13.374Z|I-OCEAN7-304-0616641|  26.75   8.544  32.446  30.498 1479.3943 15:38:19.92M
2018-02-01T04:38:18.438Z|I-OCEAN7-304-0616641|  26.84   8.544  32.446  30.498 1479.3971 15:38:25.01M
2018-02-01T04:38:23.504Z|I-OCEAN7-304-0616641|  26.79   8.544  32.446  30.498 1479.3961 15:38:30.07M
2018-02-01T04:38:28.569Z|I-OCEAN7-304-0616641|  26.77   8.544  32.475  30.527 1479.4320 15:38:35.13M
2018-02-01T04:38:33.634Z|I-OCEAN7-304-0616641|  26.81   8.544  32.475  30.528 1479.4330 15:38:40.20M
2018-02-01T04:38:38.698Z|I-OCEAN7-304-0616641|  26.79   8.544  32.459  30.512 1479.4126 15:38:45.26M
2018-02-01T04:38:43.765Z|I-OCEAN7-304-0616641|  26.79   8.544  32.459  30.511 1479.4117 15:38:50.32M
2018-02-01T04:38:48.830Z|I-OCEAN7-304-0616641|  26.80   8.544  32.414  30.464 1479.3540 15:38:55.39M
2018-02-01T04:38:53.893Z|I-OCEAN7-304-0616641|  26.80   8.544  32.404  30.454 1479.3408 15:39:00.45M
2018-02-01T04:38:58.958Z|I-OCEAN7-304-0616641|  26.80   8.544  32.356  30.404 1479.2794 15:39:05.52M