2018-02-01T04:33:04.928Z|I-OCEAN7-304-0616641|  26.73   8.541  32.482  30.537 1479.4325 15:33:11.47M
2018-02-01T04:33:09.997Z|I-OCEAN7-304-0616641|  26.64   8.542  32.439  30.493 1479.3778 15:33:16.53M
2018-02-01T04:33:15.057Z|I-OCEAN7-304-0616641|  26.75   8.542  32.356  30.406 1479.2740 15:33:21.60M
2018-02-01T04:33:20.127Z|I-OCEAN7-304-0616641|  26.75   8.542  32.356  30.406 1479.2731 15:33:26.66M
2018-02-01T04:33:25.191Z|I-OCEAN7-304-0616641|  26.70   8.542  32.401  30.453 1479.3296 15:33:31.73M
2018-02-01T04:33:30.256Z|I-OCEAN7-304-0616641|  26.68   8.542  32.426  30.479 1479.3618 15:33:36.79M
2018-02-01T04:33:35.320Z|I-OCEAN7-304-0616641|  26.76   8.542  32.418  30.471 1479.3535 15:33:41.85M
2018-02-01T04:33:40.386Z|I-OCEAN7-304-0616641|  26.69   8.542  32.418  30.470 1479.3514 15:33:46.92M
2018-02-01T04:33:45.450Z|I-OCEAN7-304-0616641|  26.74   8.542  32.447  30.501 1479.3899 15:33:52.00M
2018-02-01T04:33:50.516Z|I-OCEAN7-304-0616641|  26.79   8.542  32.447  30.501 1479.3906 15:33:57.07M
2018-02-01T04:33:55.583Z|I-OCEAN7-304-0616641|  26.77   8.542  32.472  30.527 1479.4219 15:34:02.13M