2018-02-01T04:29:02.331Z|I-OCEAN7-304-0616641|  26.64   8.540  32.467  30.523 1479.4093 15:29:08.85M
2018-02-01T04:29:07.393Z|I-OCEAN7-304-0616641|  26.68   8.542  32.467  30.521 1479.4131 15:29:13.92M
2018-02-01T04:29:12.462Z|I-OCEAN7-304-0616641|  26.68   8.542  32.466  30.521 1479.4125 15:29:19.00M
2018-02-01T04:29:17.524Z|I-OCEAN7-304-0616641|  26.66   8.541  32.416  30.469 1479.3480 15:29:24.07M
2018-02-01T04:29:22.593Z|I-OCEAN7-304-0616641|  26.69   8.541  32.423  30.476 1479.3569 15:29:29.13M
2018-02-01T04:29:27.657Z|I-OCEAN7-304-0616641|  26.64   8.542  32.456  30.510 1479.3990 15:29:34.19M
2018-02-01T04:29:32.720Z|I-OCEAN7-304-0616641|  26.64   8.542  32.482  30.537 1479.4326 15:29:39.26M
2018-02-01T04:29:37.786Z|I-OCEAN7-304-0616641|  26.64   8.542  32.451  30.504 1479.3933 15:29:44.32M
2018-02-01T04:29:42.851Z|I-OCEAN7-304-0616641|  26.64   8.542  32.415  30.467 1479.3484 15:29:49.38M
2018-02-01T04:29:47.917Z|I-OCEAN7-304-0616641|  26.64   8.543  32.357  30.406 1479.2748 15:29:54.45M
2018-02-01T04:29:52.979Z|I-OCEAN7-304-0616641|  26.70   8.543  32.403  30.454 1479.3344 15:29:59.51M
2018-02-01T04:29:58.044Z|I-OCEAN7-304-0616641|  26.68   8.543  32.403  30.454 1479.3342 15:30:04.57M