2018-02-01T04:27:00.771Z|I-OCEAN7-304-0616641|  26.64   8.541  32.498  30.555 1479.4514 15:27:07.30M
2018-02-01T04:27:05.836Z|I-OCEAN7-304-0616641|  26.64   8.541  32.498  30.555 1479.4515 15:27:12.36M
2018-02-01T04:27:10.903Z|I-OCEAN7-304-0616641|  26.64   8.541  32.444  30.499 1479.3828 15:27:17.43M
2018-02-01T04:27:15.968Z|I-OCEAN7-304-0616641|  26.59   8.541  32.454  30.508 1479.3944 15:27:22.49M
2018-02-01T04:27:21.032Z|I-OCEAN7-304-0616641|  26.63   8.541  32.502  30.559 1479.4574 15:27:27.55M
2018-02-01T04:27:26.097Z|I-OCEAN7-304-0616641|  26.65   8.541  32.476  30.532 1479.4235 15:27:32.62M
2018-02-01T04:27:31.164Z|I-OCEAN7-304-0616641|  26.66   8.541  32.484  30.540 1479.4333 15:27:37.68M
2018-02-01T04:27:36.227Z|I-OCEAN7-304-0616641|  26.60   8.540  32.418  30.472 1479.3468 15:27:42.75M
2018-02-01T04:27:41.294Z|I-OCEAN7-304-0616641|  26.77   8.540  32.476  30.532 1479.4230 15:27:47.81M
2018-02-01T04:27:46.357Z|I-OCEAN7-304-0616641|  26.57   8.540  32.438  30.493 1479.3707 15:27:52.87M
2018-02-01T04:27:51.421Z|I-OCEAN7-304-0616641|  26.62   8.540  32.432  30.487 1479.3634 15:27:57.94M
2018-02-01T04:27:56.489Z|I-OCEAN7-304-0616641|  26.68   8.539  32.404  30.458 1479.3264 15:28:03.02M