2018-02-01T04:25:04.539Z|I-OCEAN7-304-0616641|  26.63   8.540  32.421  30.476 1479.3495 15:25:11.06M
2018-02-01T04:25:09.602Z|I-OCEAN7-304-0616641|  26.52   8.540  32.467  30.524 1479.4066 15:25:16.13M
2018-02-01T04:25:14.408Z|I-OCEAN7-304-0616641|  26.61   8.540  32.467  30.524 1479.4076 15:25:21.19M
2018-02-01T04:25:19.472Z|I-OCEAN7-304-0616641|  26.59   8.539  32.494  30.552 1479.4412 15:25:26.00M
2018-02-01T04:25:24.536Z|I-OCEAN7-304-0616641|  26.59   8.540  32.464  30.520 1479.4034 15:25:31.06M
2018-02-01T04:25:29.599Z|I-OCEAN7-304-0616641|  26.62   8.540  32.488  30.545 1479.4346 15:25:36.13M
2018-02-01T04:25:34.667Z|I-OCEAN7-304-0616641|  26.62   8.540  32.488  30.545 1479.4346 15:25:41.19M
2018-02-01T04:25:39.733Z|I-OCEAN7-304-0616641|  26.62   8.539  32.467  30.523 1479.4064 15:25:46.25M
2018-02-01T04:25:44.798Z|I-OCEAN7-304-0616641|  26.67   8.539  32.414  30.468 1479.3396 15:25:51.32M
2018-02-01T04:25:49.862Z|I-OCEAN7-304-0616641|  26.61   8.543  32.404  30.455 1479.3361 15:25:56.38M
2018-02-01T04:25:54.929Z|I-OCEAN7-304-0616641|  26.69   8.543  32.404  30.454 1479.3375 15:26:01.45M
2018-02-01T04:25:59.993Z|I-OCEAN7-304-0616641|  26.64   8.543  32.484  30.538 1479.4403 15:26:06.51M