2018-02-01T04:23:02.979Z|I-OCEAN7-304-0616641|  26.62   8.540  32.434  30.489 1479.3654 15:23:09.49M
2018-02-01T04:23:08.044Z|I-OCEAN7-304-0616641|  26.69   8.539  32.460  30.517 1479.3993 15:23:14.55M
2018-02-01T04:23:13.111Z|I-OCEAN7-304-0616641|  26.61   8.539  32.406  30.460 1479.3276 15:23:19.62M
2018-02-01T04:23:18.173Z|I-OCEAN7-304-0616641|  26.65   8.539  32.441  30.497 1479.3718 15:23:24.68M
2018-02-01T04:23:23.239Z|I-OCEAN7-304-0616641|  26.60   8.539  32.441  30.497 1479.3702 15:23:29.74M
2018-02-01T04:23:28.305Z|I-OCEAN7-304-0616641|  26.58   8.538  32.410  30.465 1479.3300 15:23:34.81M
2018-02-01T04:23:33.366Z|I-OCEAN7-304-0616641|  26.62   8.538  32.385  30.439 1479.2990 15:23:39.87M
2018-02-01T04:23:38.433Z|I-OCEAN7-304-0616641|  26.60   8.538  32.385  30.440 1479.2982 15:23:44.93M
2018-02-01T04:23:43.547Z|I-OCEAN7-304-0616641|  26.57   8.538  32.364  30.418 1479.2695 15:23:50.02M
2018-02-01T04:23:48.566Z|I-OCEAN7-304-0616641|  26.65   8.538  32.414  30.470 1479.3362 15:23:55.13M
2018-02-01T04:23:53.629Z|I-OCEAN7-304-0616641|  26.56   8.538  32.372  30.425 1479.2808 15:24:00.15M
2018-02-01T04:23:58.694Z|I-OCEAN7-304-0616641|  26.58   8.539  32.364  30.416 1479.2732 15:24:05.21M