2018-02-01T04:14:02.328Z|I-OCEAN7-304-0616641|  26.51   8.536  32.467  30.527 1479.3955 15:14:09.08M
2018-02-01T04:14:07.389Z|I-OCEAN7-304-0616641|  26.47   8.536  32.461  30.521 1479.3878 15:14:13.87M
2018-02-01T04:14:12.458Z|I-OCEAN7-304-0616641|  26.57   8.536  32.460  30.519 1479.3894 15:14:18.93M
2018-02-01T04:14:17.523Z|I-OCEAN7-304-0616641|  26.47   8.537  32.413  30.470 1479.3291 15:14:24.02M
2018-02-01T04:14:22.586Z|I-OCEAN7-304-0616641|  26.47   8.535  32.414  30.472 1479.3246 15:14:29.08M
2018-02-01T04:14:27.652Z|I-OCEAN7-304-0616641|  26.47   8.535  32.411  30.469 1479.3209 15:14:34.14M
2018-02-01T04:14:32.456Z|I-OCEAN7-304-0616641|  26.54   8.535  32.443  30.502 1479.3630 15:14:39.21M
2018-02-01T04:14:37.521Z|I-OCEAN7-304-0616641|  26.48   8.535  32.453  30.513 1479.3737 15:14:44.02M
2018-02-01T04:14:42.588Z|I-OCEAN7-304-0616641|  26.50   8.535  32.467  30.528 1479.3917 15:14:49.08M
2018-02-01T04:14:47.649Z|I-OCEAN7-304-0616641|  26.51   8.534  32.426  30.486 1479.3386 15:14:54.15M
2018-02-01T04:14:52.716Z|I-OCEAN7-304-0616641|  26.52   8.534  32.426  30.485 1479.3373 15:14:59.21M
2018-02-01T04:14:57.779Z|I-OCEAN7-304-0616641|  26.51   8.534  32.412  30.472 1479.3203 15:15:04.27M