2018-02-01T04:12:01.027Z|I-OCEAN7-304-0616641|  26.33   8.535  32.483  30.545 1479.4095 15:12:07.50M
2018-02-01T04:12:06.092Z|I-OCEAN7-304-0616641|  26.44   8.535  32.483  30.545 1479.4114 15:12:12.57M
2018-02-01T04:12:11.157Z|I-OCEAN7-304-0616641|  26.44   8.535  32.430  30.489 1479.3438 15:12:17.63M
2018-02-01T04:12:16.224Z|I-OCEAN7-304-0616641|  26.44   8.535  32.481  30.542 1479.4100 15:12:22.70M
2018-02-01T04:12:21.290Z|I-OCEAN7-304-0616641|  26.43   8.535  32.418  30.477 1479.3298 15:12:27.76M
2018-02-01T04:12:26.352Z|I-OCEAN7-304-0616641|  26.49   8.535  32.375  30.431 1479.2754 15:12:32.83M
2018-02-01T04:12:31.418Z|I-OCEAN7-304-0616641|  26.47   8.536  32.401  30.458 1479.3094 15:12:37.89M
2018-02-01T04:12:36.480Z|I-OCEAN7-304-0616641|  26.47   8.536  32.456  30.515 1479.3800 15:12:42.95M
2018-02-01T04:12:41.548Z|I-OCEAN7-304-0616641|  26.53   8.536  32.455  30.515 1479.3812 15:12:48.03M
2018-02-01T04:12:46.612Z|I-OCEAN7-304-0616641|  26.51   8.536  32.446  30.505 1479.3700 15:12:53.10M
2018-02-01T04:12:51.678Z|I-OCEAN7-304-0616641|  26.51   8.536  32.411  30.468 1479.3243 15:12:58.16M
2018-02-01T04:12:56.743Z|I-OCEAN7-304-0616641|  26.51   8.537  32.381  30.436 1479.2865 15:13:03.23M