2018-02-01T04:07:02.976Z|I-OCEAN7-304-0616641|  26.35   8.536  32.415  30.472 1479.3276 15:07:09.44M
2018-02-01T04:07:08.039Z|I-OCEAN7-304-0616641|  26.40   8.536  32.429  30.487 1479.3451 15:07:14.50M
2018-02-01T04:07:13.106Z|I-OCEAN7-304-0616641|  26.38   8.535  32.429  30.488 1479.3442 15:07:19.56M
2018-02-01T04:07:18.170Z|I-OCEAN7-304-0616641|  26.39   8.535  32.440  30.499 1479.3573 15:07:24.63M
2018-02-01T04:07:23.234Z|I-OCEAN7-304-0616641|  26.39   8.535  32.472  30.532 1479.3986 15:07:29.69M
2018-02-01T04:07:28.300Z|I-OCEAN7-304-0616641|  26.38   8.535  32.414  30.471 1479.3241 15:07:34.76M
2018-02-01T04:07:33.366Z|I-OCEAN7-304-0616641|  26.38   8.535  32.447  30.507 1479.3667 15:07:39.82M
2018-02-01T04:07:38.429Z|I-OCEAN7-304-0616641|  26.35   8.535  32.475  30.536 1479.4004 15:07:44.89M
2018-02-01T04:07:43.495Z|I-OCEAN7-304-0616641|  26.45   8.535  32.475  30.537 1479.4016 15:07:49.95M
2018-02-01T04:07:48.559Z|I-OCEAN7-304-0616641|  26.40   8.534  32.477  30.538 1479.4017 15:07:55.03M
2018-02-01T04:07:53.626Z|I-OCEAN7-304-0616641|  26.40   8.534  32.479  30.540 1479.4033 15:08:00.10M
2018-02-01T04:07:58.690Z|I-OCEAN7-304-0616641|  26.40   8.534  32.473  30.534 1479.3951 15:08:05.16M