2018-02-01T04:05:01.677Z|I-OCEAN7-304-0616641|  26.36   8.533  32.766  30.841 1479.7705 15:05:08.14M
2018-02-01T04:05:06.743Z|I-OCEAN7-304-0616641|  26.27   8.533  32.728  30.801 1479.7195 15:05:13.20M
2018-02-01T04:05:11.804Z|I-OCEAN7-304-0616641|  26.40   8.533  32.691  30.763 1479.6738 15:05:18.27M
2018-02-01T04:05:16.613Z|I-OCEAN7-304-0616641|  26.31   8.533  32.686  30.757 1479.6643 15:05:23.33M
2018-02-01T04:05:21.674Z|I-OCEAN7-304-0616641|  26.40   8.532  32.612  30.681 1479.5699 15:05:28.14M
2018-02-01T04:05:26.739Z|I-OCEAN7-304-0616641|  26.35   8.532  32.586  30.654 1479.5355 15:05:33.20M
2018-02-01T04:05:31.897Z|I-OCEAN7-304-0616641|  26.35   8.532  32.564  30.632 1479.5077 15:05:38.27M
2018-02-01T04:05:36.871Z|I-OCEAN7-304-0616641|  26.38   8.532  32.564  30.631 1479.5090 15:05:43.42M
2018-02-01T04:05:41.936Z|I-OCEAN7-304-0616641|  26.32   8.533  32.565  30.631 1479.5088 15:05:48.40M
2018-02-01T04:05:47.002Z|I-OCEAN7-304-0616641|  26.42   8.533  32.558  30.624 1479.5033 15:05:53.46M
2018-02-01T04:05:52.066Z|I-OCEAN7-304-0616641|  26.37   8.532  32.586  30.654 1479.5353 15:05:58.52M
2018-02-01T04:05:57.130Z|I-OCEAN7-304-0616641|  26.38   8.532  32.596  30.664 1479.5480 15:06:03.59M