2018-02-01T04:03:00.114Z|I-OCEAN7-304-0616641|  26.29   8.534  32.236  30.288 1479.0913 15:03:06.56M
2018-02-01T04:03:05.181Z|I-OCEAN7-304-0616641|  26.35   8.533  32.287  30.341 1479.1556 15:03:11.63M
2018-02-01T04:03:10.246Z|I-OCEAN7-304-0616641|  26.30   8.533  32.345  30.403 1479.2283 15:03:16.69M
2018-02-01T04:03:15.310Z|I-OCEAN7-304-0616641|  26.30   8.532  32.323  30.379 1479.1981 15:03:21.76M
2018-02-01T04:03:20.377Z|I-OCEAN7-304-0616641|  26.26   8.532  32.388  30.448 1479.2800 15:03:26.82M
2018-02-01T04:03:25.441Z|I-OCEAN7-304-0616641|  26.33   8.531  32.247  30.302 1479.0990 15:03:31.88M
2018-02-01T04:03:30.507Z|I-OCEAN7-304-0616641|  26.27   8.531  32.287  30.343 1479.1489 15:03:36.95M
2018-02-01T04:03:35.570Z|I-OCEAN7-304-0616641|  26.32   8.531  32.240  30.294 1479.0891 15:03:42.03M
2018-02-01T04:03:40.637Z|I-OCEAN7-304-0616641|  26.32   8.532  32.350  30.409 1479.2310 15:03:47.09M
2018-02-01T04:03:45.748Z|I-OCEAN7-304-0616641|  26.36   8.532  32.370  30.430 1479.2585 15:03:52.16M
2018-02-01T04:03:50.766Z|I-OCEAN7-304-0616641|  26.27   8.532  32.310  30.367 1479.1794 15:03:57.27M
2018-02-01T04:03:55.830Z|I-OCEAN7-304-0616641|  26.32   8.532  32.278  30.334 1479.1407 15:04:02.29M