2018-02-01T04:01:04.141Z|I-OCEAN7-304-0616641|  26.29   8.530  32.230  30.285 1479.0718 15:01:10.58M
2018-02-01T04:01:09.206Z|I-OCEAN7-304-0616641|  26.29   8.530  32.240  30.295 1479.0858 15:01:15.65M
2018-02-01T04:01:14.274Z|I-OCEAN7-304-0616641|  26.28   8.531  32.243  30.298 1479.0909 15:01:20.71M
2018-02-01T04:01:19.079Z|I-OCEAN7-304-0616641|  26.26   8.531  32.184  30.237 1479.0155 15:01:25.78M
2018-02-01T04:01:24.144Z|I-OCEAN7-304-0616641|  26.31   8.531  32.206  30.260 1479.0452 15:01:30.59M
2018-02-01T04:01:29.209Z|I-OCEAN7-304-0616641|  26.33   8.531  32.212  30.266 1479.0526 15:01:35.65M
2018-02-01T04:01:34.273Z|I-OCEAN7-304-0616641|  26.22   8.531  32.192  30.244 1479.0256 15:01:40.71M
2018-02-01T04:01:39.337Z|I-OCEAN7-304-0616641|  26.33   8.532  32.236  30.291 1479.0857 15:01:45.78M
2018-02-01T04:01:44.399Z|I-OCEAN7-304-0616641|  26.31   8.532  32.231  30.284 1479.0787 15:01:50.84M
2018-02-01T04:01:49.467Z|I-OCEAN7-304-0616641|  26.31   8.532  32.204  30.257 1479.0449 15:01:55.90M
2018-02-01T04:01:54.531Z|I-OCEAN7-304-0616641|  26.31   8.532  32.178  30.229 1479.0110 15:02:00.97M
2018-02-01T04:01:59.598Z|I-OCEAN7-304-0616641|  26.31   8.532  32.184  30.236 1479.0190 15:02:06.05M