2018-02-01T03:59:02.845Z|I-OCEAN7-304-0616641|  26.31   8.529  32.388  30.451 1479.2719 14:59:09.29M
2018-02-01T03:59:07.908Z|I-OCEAN7-304-0616641|  26.22   8.529  32.397  30.460 1479.2813 14:59:14.35M
2018-02-01T03:59:12.975Z|I-OCEAN7-304-0616641|  26.26   8.529  32.335  30.395 1479.2031 14:59:19.41M
2018-02-01T03:59:18.040Z|I-OCEAN7-304-0616641|  26.25   8.529  32.413  30.477 1479.3036 14:59:24.48M
2018-02-01T03:59:23.104Z|I-OCEAN7-304-0616641|  26.29   8.529  32.350  30.411 1479.2233 14:59:29.54M
2018-02-01T03:59:28.169Z|I-OCEAN7-304-0616641|  26.30   8.529  32.238  30.294 1479.0803 14:59:34.60M
2018-02-01T03:59:33.234Z|I-OCEAN7-304-0616641|  26.24   8.529  32.313  30.372 1479.1759 14:59:39.67M
2018-02-01T03:59:38.297Z|I-OCEAN7-304-0616641|  26.26   8.529  32.389  30.451 1479.2745 14:59:44.73M
2018-02-01T03:59:43.365Z|I-OCEAN7-304-0616641|  26.35   8.529  32.389  30.451 1479.2759 14:59:49.79M
2018-02-01T03:59:48.428Z|I-OCEAN7-304-0616641|  26.34   8.529  32.473  30.539 1479.3828 14:59:54.86M
2018-02-01T03:59:53.493Z|I-OCEAN7-304-0616641|  26.29   8.529  32.472  30.538 1479.3811 14:59:59.92M
2018-02-01T03:59:58.558Z|I-OCEAN7-304-0616641|  26.29   8.529  32.393  30.456 1479.2798 15:00:05.01M