2018-02-01T03:52:03.495Z|I-OCEAN7-304-0616641|  26.14   8.528  32.492  30.560 1479.3997 14:52:09.90M
2018-02-01T03:52:08.558Z|I-OCEAN7-304-0616641|  26.21   8.527  32.525  30.594 1479.4421 14:52:14.96M
2018-02-01T03:52:13.621Z|I-OCEAN7-304-0616641|  26.19   8.527  32.517  30.587 1479.4310 14:52:20.05M
2018-02-01T03:52:18.687Z|I-OCEAN7-304-0616641|  26.17   8.526  32.516  30.586 1479.4268 14:52:25.11M
2018-02-01T03:52:23.753Z|I-OCEAN7-304-0616641|  26.17   8.526  32.510  30.580 1479.4186 14:52:30.17M
2018-02-01T03:52:28.816Z|I-OCEAN7-304-0616641|  26.15   8.526  32.505  30.575 1479.4109 14:52:35.24M
2018-02-01T03:52:33.883Z|I-OCEAN7-304-0616641|  26.16   8.526  32.503  30.573 1479.4089 14:52:40.30M
2018-02-01T03:52:38.949Z|I-OCEAN7-304-0616641|  26.19   8.526  32.463  30.532 1479.3579 14:52:45.37M
2018-02-01T03:52:44.012Z|I-OCEAN7-304-0616641|  26.15   8.526  32.488  30.558 1479.3899 14:52:50.43M
2018-02-01T03:52:49.079Z|I-OCEAN7-304-0616641|  26.26   8.526  32.481  30.550 1479.3817 14:52:55.50M
2018-02-01T03:52:54.142Z|I-OCEAN7-304-0616641|  26.14   8.525  32.437  30.505 1479.3226 14:53:00.56M
2018-02-01T03:52:59.297Z|I-OCEAN7-304-0616641|  26.14   8.525  32.497  30.567 1479.3995 14:53:05.62M