2018-02-01T03:48:00.376Z|I-OCEAN7-304-0616641|  26.06   8.523  32.399  30.467 1479.2648 14:48:06.77M
2018-02-01T03:48:05.437Z|I-OCEAN7-304-0616641|  26.11   8.523  32.426  30.496 1479.3015 14:48:11.84M
2018-02-01T03:48:10.503Z|I-OCEAN7-304-0616641|  26.11   8.522  32.432  30.502 1479.3076 14:48:16.90M
2018-02-01T03:48:15.570Z|I-OCEAN7-304-0616641|  26.10   8.522  32.433  30.503 1479.3085 14:48:21.96M
2018-02-01T03:48:20.633Z|I-OCEAN7-304-0616641|  26.10   8.524  32.483  30.553 1479.3763 14:48:27.05M
2018-02-01T03:48:25.699Z|I-OCEAN7-304-0616641|  26.13   8.524  32.482  30.553 1479.3770 14:48:32.11M
2018-02-01T03:48:30.761Z|I-OCEAN7-304-0616641|  26.07   8.524  32.482  30.553 1479.3766 14:48:37.17M
2018-02-01T03:48:35.828Z|I-OCEAN7-304-0616641|  26.07   8.524  32.482  30.553 1479.3776 14:48:42.23M
2018-02-01T03:48:40.893Z|I-OCEAN7-304-0616641|  26.02   8.525  32.482  30.552 1479.3770 14:48:47.30M
2018-02-01T03:48:45.958Z|I-OCEAN7-304-0616641|  26.07   8.525  32.482  30.552 1479.3776 14:48:52.37M
2018-02-01T03:48:51.023Z|I-OCEAN7-304-0616641|  26.09   8.525  32.506  30.577 1479.4095 14:48:57.43M
2018-02-01T03:48:56.087Z|I-OCEAN7-304-0616641|  26.08   8.525  32.497  30.568 1479.3993 14:49:02.49M