2018-02-01T03:44:02.322Z|I-OCEAN7-304-0616641| 26.09 8.522 32.478 30.550 1479.3644 14:44:08.72M 2018-02-01T03:44:07.383Z|I-OCEAN7-304-0616641| 26.04 8.521 32.481 30.554 1479.3672 14:44:13.77M 2018-02-01T03:44:12.450Z|I-OCEAN7-304-0616641| 26.04 8.521 32.481 30.554 1479.3667 14:44:18.83M 2018-02-01T03:44:17.518Z|I-OCEAN7-304-0616641| 26.06 8.522 32.472 30.545 1479.3562 14:44:23.90M 2018-02-01T03:44:22.582Z|I-OCEAN7-304-0616641| 25.93 8.526 32.427 30.494 1479.3068 14:44:28.96M 2018-02-01T03:44:27.646Z|I-OCEAN7-304-0616641| 26.09 8.526 32.375 30.440 1479.2433 14:44:34.05M 2018-02-01T03:44:32.710Z|I-OCEAN7-304-0616641| 26.05 8.525 32.477 30.546 1479.3727 14:44:39.11M 2018-02-01T03:44:37.777Z|I-OCEAN7-304-0616641| 26.05 8.525 32.506 30.577 1479.4103 14:44:44.17M 2018-02-01T03:44:42.842Z|I-OCEAN7-304-0616641| 26.09 8.526 32.482 30.551 1479.3807 14:44:49.24M 2018-02-01T03:44:47.904Z|I-OCEAN7-304-0616641| 26.01 8.526 32.420 30.486 1479.3011 14:44:54.30M 2018-02-01T03:44:52.971Z|I-OCEAN7-304-0616641| 26.06 8.527 32.496 30.565 1479.4001 14:44:59.36M 2018-02-01T03:44:58.034Z|I-OCEAN7-304-0616641| 26.11 8.527 32.446 30.513 1479.3387 14:45:04.43M