2018-02-01T03:35:01.152Z|I-OCEAN7-304-0616641|  25.84   8.516  32.447  30.523 1479.3059 14:35:07.51M
2018-02-01T03:35:06.216Z|I-OCEAN7-304-0616641|  25.88   8.517  32.417  30.491 1479.2689 14:35:12.58M
2018-02-01T03:35:11.281Z|I-OCEAN7-304-0616641|  25.87   8.517  32.424  30.498 1479.2800 14:35:17.64M
2018-02-01T03:35:16.343Z|I-OCEAN7-304-0616641|  25.92   8.518  32.424  30.498 1479.2826 14:35:22.70M
2018-02-01T03:35:21.414Z|I-OCEAN7-304-0616641|  25.84   8.518  32.424  30.498 1479.2828 14:35:27.76M
2018-02-01T03:35:26.474Z|I-OCEAN7-304-0616641|  25.86   8.519  32.443  30.517 1479.3080 14:35:32.83M
2018-02-01T03:35:31.540Z|I-OCEAN7-304-0616641|  25.86   8.519  32.435  30.508 1479.2996 14:35:37.89M
2018-02-01T03:35:36.607Z|I-OCEAN7-304-0616641|  25.86   8.520  32.437  30.510 1479.3037 14:35:42.96M
2018-02-01T03:35:41.672Z|I-OCEAN7-304-0616641|  25.86   8.520  32.420  30.492 1479.2830 14:35:48.04M
2018-02-01T03:35:46.736Z|I-OCEAN7-304-0616641|  25.86   8.519  32.399  30.471 1479.2516 14:35:53.11M
2018-02-01T03:35:51.801Z|I-OCEAN7-304-0616641|  25.86   8.518  32.424  30.498 1479.2825 14:35:58.17M
2018-02-01T03:35:56.867Z|I-OCEAN7-304-0616641|  25.85   8.518  32.424  30.498 1479.2822 14:36:03.23M