2018-02-01T03:28:00.760Z|I-OCEAN7-304-0616641|  25.77   8.511  32.405  30.484 1479.2362 14:28:07.11M
2018-02-01T03:28:05.826Z|I-OCEAN7-304-0616641|  25.77   8.511  32.413  30.493 1479.2478 14:28:12.17M
2018-02-01T03:28:10.890Z|I-OCEAN7-304-0616641|  25.77   8.511  32.397  30.475 1479.2273 14:28:17.23M
2018-02-01T03:28:15.958Z|I-OCEAN7-304-0616641|  25.68   8.512  32.397  30.475 1479.2268 14:28:22.30M
2018-02-01T03:28:21.019Z|I-OCEAN7-304-0616641|  25.76   8.511  32.426  30.505 1479.2644 14:28:27.36M
2018-02-01T03:28:26.085Z|I-OCEAN7-304-0616641|  25.76   8.511  32.426  30.506 1479.2646 14:28:32.42M
2018-02-01T03:28:31.150Z|I-OCEAN7-304-0616641|  25.77   8.511  32.461  30.543 1479.3099 14:28:37.49M
2018-02-01T03:28:36.214Z|I-OCEAN7-304-0616641|  25.77   8.512  32.434  30.513 1479.2761 14:28:42.55M
2018-02-01T03:28:41.280Z|I-OCEAN7-304-0616641|  25.77   8.512  32.405  30.483 1479.2406 14:28:47.62M
2018-02-01T03:28:46.345Z|I-OCEAN7-304-0616641|  25.77   8.513  32.405  30.482 1479.2423 14:28:52.68M
2018-02-01T03:28:51.409Z|I-OCEAN7-304-0616641|  25.77   8.514  32.405  30.481 1479.2445 14:28:57.74M
2018-02-01T03:28:56.477Z|I-OCEAN7-304-0616641|  25.77   8.514  32.405  30.482 1479.2463 14:29:02.81M