2018-02-01T03:26:04.525Z|I-OCEAN7-304-0616641|  25.70   8.510  32.402  30.481 1479.2289 14:26:10.85M
2018-02-01T03:26:09.590Z|I-OCEAN7-304-0616641|  25.70   8.510  32.400  30.479 1479.2253 14:26:15.91M
2018-02-01T03:26:14.658Z|I-OCEAN7-304-0616641|  25.70   8.509  32.398  30.478 1479.2218 14:26:21.00M
2018-02-01T03:26:19.719Z|I-OCEAN7-304-0616641|  25.73   8.509  32.353  30.432 1479.1642 14:26:26.06M
2018-02-01T03:26:24.786Z|I-OCEAN7-304-0616641|  25.69   8.508  32.409  30.490 1479.2335 14:26:31.12M
2018-02-01T03:26:29.852Z|I-OCEAN7-304-0616641|  25.75   8.509  32.415  30.497 1479.2434 14:26:36.19M
2018-02-01T03:26:34.913Z|I-OCEAN7-304-0616641|  25.75   8.509  32.372  30.451 1479.1886 14:26:41.25M
2018-02-01T03:26:39.981Z|I-OCEAN7-304-0616641|  25.74   8.509  32.379  30.459 1479.1991 14:26:46.31M
2018-02-01T03:26:45.047Z|I-OCEAN7-304-0616641|  25.75   8.510  32.317  30.393 1479.1202 14:26:51.38M
2018-02-01T03:26:50.112Z|I-OCEAN7-304-0616641|  25.75   8.510  32.339  30.416 1479.1487 14:26:56.45M
2018-02-01T03:26:55.176Z|I-OCEAN7-304-0616641|  25.75   8.510  32.379  30.457 1479.2010 14:27:01.51M