2018-02-01T03:11:04.529Z|I-OCEAN7-304-0616641|  25.36   8.502  32.357  30.442 1479.1449 14:11:10.80M
2018-02-01T03:11:09.592Z|I-OCEAN7-304-0616641|  25.36   8.502  32.400  30.486 1479.2000 14:11:15.86M
2018-02-01T03:11:14.659Z|I-OCEAN7-304-0616641|  25.36   8.502  32.393  30.479 1479.1913 14:11:20.93M
2018-02-01T03:11:19.722Z|I-OCEAN7-304-0616641|  25.38   8.502  32.412  30.499 1479.2150 14:11:26.01M
2018-02-01T03:11:24.788Z|I-OCEAN7-304-0616641|  25.38   8.502  32.418  30.506 1479.2219 14:11:31.08M
2018-02-01T03:11:29.852Z|I-OCEAN7-304-0616641|  25.39   8.502  32.396  30.483 1479.1943 14:11:36.14M
2018-02-01T03:11:34.919Z|I-OCEAN7-304-0616641|  25.48   8.501  32.396  30.483 1479.1943 14:11:41.20M
2018-02-01T03:11:39.984Z|I-OCEAN7-304-0616641|  25.40   8.503  32.388  30.474 1479.1860 14:11:46.27M
2018-02-01T03:11:45.044Z|I-OCEAN7-304-0616641|  25.50   8.503  32.417  30.503 1479.2255 14:11:51.33M
2018-02-01T03:11:50.115Z|I-OCEAN7-304-0616641|  25.50   8.503  32.417  30.504 1479.2257 14:11:56.39M
2018-02-01T03:11:55.178Z|I-OCEAN7-304-0616641|  25.40   8.503  32.384  30.469 1479.1818 14:12:01.46M