2018-02-01T03:09:02.972Z|I-OCEAN7-304-0616641|  25.39   8.500  32.403  30.492 1479.1997 14:09:09.25M
2018-02-01T03:09:08.034Z|I-OCEAN7-304-0616641|  25.39   8.500  32.376  30.463 1479.1643 14:09:14.31M
2018-02-01T03:09:13.099Z|I-OCEAN7-304-0616641|  25.38   8.500  32.405  30.493 1479.2021 14:09:19.37M
2018-02-01T03:09:18.166Z|I-OCEAN7-304-0616641|  25.47   8.501  32.405  30.494 1479.2043 14:09:24.44M
2018-02-01T03:09:23.229Z|I-OCEAN7-304-0616641|  25.40   8.501  32.377  30.463 1479.1670 14:09:29.50M
2018-02-01T03:09:28.294Z|I-OCEAN7-304-0616641|  25.42   8.501  32.383  30.470 1479.1752 14:09:34.57M
2018-02-01T03:09:33.361Z|I-OCEAN7-304-0616641|  25.42   8.500  32.384  30.471 1479.1755 14:09:39.63M
2018-02-01T03:09:38.427Z|I-OCEAN7-304-0616641|  25.48   8.500  32.358  30.444 1479.1438 14:09:44.69M
2018-02-01T03:09:43.490Z|I-OCEAN7-304-0616641|  25.36   8.501  32.380  30.467 1479.1703 14:09:49.76M
2018-02-01T03:09:48.554Z|I-OCEAN7-304-0616641|  25.38   8.501  32.421  30.510 1479.2234 14:09:54.82M
2018-02-01T03:09:53.620Z|I-OCEAN7-304-0616641|  25.38   8.501  32.384  30.471 1479.1754 14:09:59.88M
2018-02-01T03:09:58.686Z|I-OCEAN7-304-0616641|  25.36   8.501  32.332  30.417 1479.1085 14:10:04.95M