2018-02-01T03:07:01.932Z|I-OCEAN7-304-0616641|  25.38   8.496  32.342  30.431 1479.1090 14:07:08.20M
2018-02-01T03:07:06.996Z|I-OCEAN7-304-0616641|  25.40   8.496  32.383  30.474 1479.1625 14:07:13.27M
2018-02-01T03:07:12.062Z|I-OCEAN7-304-0616641|  25.40   8.497  32.383  30.474 1479.1641 14:07:18.33M
2018-02-01T03:07:17.128Z|I-OCEAN7-304-0616641|  25.40   8.497  32.381  30.471 1479.1632 14:07:23.39M
2018-02-01T03:07:22.193Z|I-OCEAN7-304-0616641|  25.32   8.498  32.427  30.519 1479.2225 14:07:28.46M
2018-02-01T03:07:27.257Z|I-OCEAN7-304-0616641|  25.46   8.498  32.434  30.525 1479.2341 14:07:33.52M
2018-02-01T03:07:32.062Z|I-OCEAN7-304-0616641|  25.36   8.498  32.435  30.526 1479.2340 14:07:38.59M
2018-02-01T03:07:37.130Z|I-OCEAN7-304-0616641|  25.28   8.498  32.436  30.528 1479.2346 14:07:43.40M
2018-02-01T03:07:42.192Z|I-OCEAN7-304-0616641|  25.38   8.498  32.416  30.507 1479.2107 14:07:48.46M
2018-02-01T03:07:47.259Z|I-OCEAN7-304-0616641|  25.38   8.498  32.389  30.478 1479.1759 14:07:53.52M
2018-02-01T03:07:52.323Z|I-OCEAN7-304-0616641|  25.34   8.498  32.442  30.533 1479.2422 14:07:58.59M
2018-02-01T03:07:57.387Z|I-OCEAN7-304-0616641|  25.36   8.498  32.379  30.468 1479.1617 14:08:03.65M