2018-02-01T03:04:04.660Z|I-OCEAN7-304-0616641|  25.38   8.486  32.298  30.394 1479.0261 14:04:10.90M
2018-02-01T03:04:09.722Z|I-OCEAN7-304-0616641|  25.27   8.486  32.296  30.392 1479.0223 14:04:15.97M
2018-02-01T03:04:14.791Z|I-OCEAN7-304-0616641|  25.39   8.486  32.294  30.390 1479.0219 14:04:21.05M
2018-02-01T03:04:19.856Z|I-OCEAN7-304-0616641|  25.34   8.486  32.248  30.341 1478.9617 14:04:26.12M
2018-02-01T03:04:24.920Z|I-OCEAN7-304-0616641|  25.41   8.486  32.298  30.394 1479.0271 14:04:31.18M
2018-02-01T03:04:29.984Z|I-OCEAN7-304-0616641|  25.35   8.486  32.387  30.486 1479.1399 14:04:36.24M
2018-02-01T03:04:35.049Z|I-OCEAN7-304-0616641|  25.36   8.487  32.387  30.486 1479.1410 14:04:41.31M
2018-02-01T03:04:40.116Z|I-OCEAN7-304-0616641|  25.37   8.491  32.387  30.483 1479.1526 14:04:46.37M
2018-02-01T03:04:45.178Z|I-OCEAN7-304-0616641|  25.34   8.492  32.322  30.414 1479.0712 14:04:51.44M
2018-02-01T03:04:50.245Z|I-OCEAN7-304-0616641|  25.42   8.492  32.322  30.414 1479.0742 14:04:56.50M
2018-02-01T03:04:55.307Z|I-OCEAN7-304-0616641|  25.34   8.493  32.334  30.426 1479.0894 14:05:01.56M