2018-02-01T03:00:02.065Z|I-OCEAN7-304-0616641|  25.20   8.482  32.227  30.324 1478.9225 14:00:08.31M
2018-02-01T03:00:06.868Z|I-OCEAN7-304-0616641|  25.29   8.482  32.289  30.388 1479.0013 14:00:13.37M
2018-02-01T03:00:11.933Z|I-OCEAN7-304-0616641|  25.29   8.481  32.254  30.352 1478.9556 14:00:18.18M
2018-02-01T03:00:16.999Z|I-OCEAN7-304-0616641|  25.19   8.481  32.211  30.307 1478.8977 14:00:23.24M
2018-02-01T03:00:22.063Z|I-OCEAN7-304-0616641|  25.37   8.481  32.217  30.314 1478.9089 14:00:28.31M
2018-02-01T03:00:27.127Z|I-OCEAN7-304-0616641|  25.27   8.481  32.308  30.408 1479.0240 14:00:33.37M
2018-02-01T03:00:32.193Z|I-OCEAN7-304-0616641|  25.25   8.481  32.300  30.401 1479.0137 14:00:38.43M
2018-02-01T03:00:37.257Z|I-OCEAN7-304-0616641|  25.33   8.481  32.346  30.448 1479.0737 14:00:43.50M
2018-02-01T03:00:42.323Z|I-OCEAN7-304-0616641|  25.27   8.481  32.346  30.448 1479.0730 14:00:48.56M
2018-02-01T03:00:47.390Z|I-OCEAN7-304-0616641|  25.22   8.482  32.340  30.442 1479.0657 14:00:53.63M
2018-02-01T03:00:52.452Z|I-OCEAN7-304-0616641|  25.34   8.482  32.312  30.413 1479.0310 14:00:58.69M
2018-02-01T03:00:57.517Z|I-OCEAN7-304-0616641|  25.26   8.482  32.283  30.383 1478.9927 14:01:03.75M