2018-02-01T02:51:00.897Z|I-OCEAN7-304-0616641|  25.08   8.487  32.231  30.324 1478.9377 13:51:07.11M
2018-02-01T02:51:06.008Z|I-OCEAN7-304-0616641|  25.15   8.487  32.292  30.387 1479.0155 13:51:12.18M
2018-02-01T02:51:11.027Z|I-OCEAN7-304-0616641|  25.05   8.487  32.258  30.352 1478.9707 13:51:17.29M
2018-02-01T02:51:16.092Z|I-OCEAN7-304-0616641|  25.17   8.486  32.252  30.347 1478.9646 13:51:22.30M
2018-02-01T02:51:21.155Z|I-OCEAN7-304-0616641|  25.10   8.486  32.254  30.349 1478.9650 13:51:27.37M
2018-02-01T02:51:26.219Z|I-OCEAN7-304-0616641|  25.04   8.485  32.255  30.350 1478.9631 13:51:32.43M
2018-02-01T02:51:31.282Z|I-OCEAN7-304-0616641|  25.04   8.485  32.255  30.350 1478.9626 13:51:37.49M
2018-02-01T02:51:36.350Z|I-OCEAN7-304-0616641|  25.04   8.485  32.255  30.351 1478.9620 13:51:42.55M
2018-02-01T02:51:41.414Z|I-OCEAN7-304-0616641|  25.04   8.484  32.187  30.280 1478.8732 13:51:47.62M
2018-02-01T02:51:46.481Z|I-OCEAN7-304-0616641|  25.05   8.484  32.211  30.306 1478.9020 13:51:52.68M
2018-02-01T02:51:51.546Z|I-OCEAN7-304-0616641|  25.13   8.483  32.187  30.281 1478.8712 13:51:57.75M
2018-02-01T02:51:56.610Z|I-OCEAN7-304-0616641|  25.13   8.483  32.166  30.259 1478.8446 13:52:02.81M