2018-02-01T02:49:04.401Z|I-OCEAN7-304-0616641|  25.15   8.496  32.335  30.424 1479.0963 13:49:10.60M
2018-02-01T02:49:09.466Z|I-OCEAN7-304-0616641|  25.05   8.496  32.253  30.339 1478.9896 13:49:15.66M
2018-02-01T02:49:14.532Z|I-OCEAN7-304-0616641|  25.05   8.495  32.283  30.371 1479.0262 13:49:20.73M
2018-02-01T02:49:19.595Z|I-OCEAN7-304-0616641|  25.04   8.490  32.313  30.407 1479.0511 13:49:25.79M
2018-02-01T02:49:24.662Z|I-OCEAN7-304-0616641|  25.09   8.490  32.291  30.384 1479.0222 13:49:30.86M
2018-02-01T02:49:29.725Z|I-OCEAN7-304-0616641|  24.93   8.492  32.260  30.349 1478.9858 13:49:35.92M
2018-02-01T02:49:34.791Z|I-OCEAN7-304-0616641|  25.08   8.493  32.252  30.341 1478.9812 13:49:41.00M
2018-02-01T02:49:39.856Z|I-OCEAN7-304-0616641|  25.02   8.494  32.252  30.339 1478.9828 13:49:46.07M
2018-02-01T02:49:44.918Z|I-OCEAN7-304-0616641|  24.93   8.494  32.251  30.339 1478.9786 13:49:51.13M
2018-02-01T02:49:49.987Z|I-OCEAN7-304-0616641|  25.07   8.493  32.250  30.338 1478.9784 13:49:56.19M
2018-02-01T02:49:55.048Z|I-OCEAN7-304-0616641|  24.97   8.493  32.254  30.342 1478.9801 13:50:01.26M