2018-02-01T02:47:03.098Z|I-OCEAN7-304-0616641|  25.03   8.503  32.261  30.341 1479.0193 13:47:09.30M
2018-02-01T02:47:08.162Z|I-OCEAN7-304-0616641|  24.97   8.504  32.261  30.340 1479.0193 13:47:14.36M
2018-02-01T02:47:13.228Z|I-OCEAN7-304-0616641|  25.06   8.504  32.260  30.339 1479.0199 13:47:19.43M
2018-02-01T02:47:18.295Z|I-OCEAN7-304-0616641|  25.07   8.504  32.264  30.344 1479.0260 13:47:24.49M
2018-02-01T02:47:23.359Z|I-OCEAN7-304-0616641|  24.99   8.504  32.219  30.296 1478.9669 13:47:29.56M
2018-02-01T02:47:28.427Z|I-OCEAN7-304-0616641|  25.06   8.504  32.219  30.296 1478.9686 13:47:34.62M
2018-02-01T02:47:33.489Z|I-OCEAN7-304-0616641|  24.99   8.504  32.247  30.325 1479.0034 13:47:39.69M
2018-02-01T02:47:38.554Z|I-OCEAN7-304-0616641|  24.97   8.504  32.247  30.326 1479.0031 13:47:44.75M
2018-02-01T02:47:43.620Z|I-OCEAN7-304-0616641|  25.02   8.504  32.248  30.327 1479.0044 13:47:49.81M
2018-02-01T02:47:48.424Z|I-OCEAN7-304-0616641|  24.93   8.503  32.216  30.294 1478.9603 13:47:54.88M
2018-02-01T02:47:53.491Z|I-OCEAN7-304-0616641|  24.93   8.503  32.194  30.271 1478.9301 13:47:59.68M
2018-02-01T02:47:58.555Z|I-OCEAN7-304-0616641|  25.01   8.502  32.200  30.279 1478.9382 13:48:04.75M