2018-02-01T02:21:00.854Z|I-OCEAN7-304-0616641|  24.50   8.518  32.305  30.374 1479.1077 13:21:07.01M
2018-02-01T02:21:05.918Z|I-OCEAN7-304-0616641|  24.51   8.518  32.281  30.350 1479.0760 13:21:12.08M
2018-02-01T02:21:10.982Z|I-OCEAN7-304-0616641|  24.54   8.517  32.290  30.359 1479.0875 13:21:17.14M
2018-02-01T02:21:15.789Z|I-OCEAN7-304-0616641|  24.50   8.517  32.291  30.360 1479.0880 13:21:22.20M
2018-02-01T02:21:20.853Z|I-OCEAN7-304-0616641|  24.52   8.517  32.254  30.322 1479.0409 13:21:27.01M
2018-02-01T02:21:25.916Z|I-OCEAN7-304-0616641|  24.55   8.517  32.317  30.388 1479.1212 13:21:32.08M
2018-02-01T02:21:30.984Z|I-OCEAN7-304-0616641|  24.43   8.517  32.317  30.387 1479.1201 13:21:37.14M
2018-02-01T02:21:36.049Z|I-OCEAN7-304-0616641|  24.49   8.517  32.290  30.359 1479.0864 13:21:42.21M
2018-02-01T02:21:41.113Z|I-OCEAN7-304-0616641|  24.50   8.517  32.284  30.353 1479.0791 13:21:47.27M
2018-02-01T02:21:46.180Z|I-OCEAN7-304-0616641|  24.53   8.517  32.250  30.318 1479.0353 13:21:52.33M
2018-02-01T02:21:51.244Z|I-OCEAN7-304-0616641|  24.54   8.517  32.288  30.358 1479.0841 13:21:57.40M
2018-02-01T02:21:56.310Z|I-OCEAN7-304-0616641|  24.53   8.517  32.266  30.334 1479.0547 13:22:02.46M