2018-02-01T02:08:02.141Z|I-OCEAN7-304-0616641|  24.26   8.518  32.439  30.513 1479.2759 13:08:08.26M
2018-02-01T02:08:07.205Z|I-OCEAN7-304-0616641|  24.27   8.518  32.441  30.516 1479.2793 13:08:13.33M
2018-02-01T02:08:12.271Z|I-OCEAN7-304-0616641|  24.27   8.518  32.411  30.485 1479.2396 13:08:18.39M
2018-02-01T02:08:17.336Z|I-OCEAN7-304-0616641|  24.23   8.517  32.411  30.485 1479.2374 13:08:23.45M
2018-02-01T02:08:22.403Z|I-OCEAN7-304-0616641|  24.31   8.517  32.444  30.520 1479.2791 13:08:28.52M
2018-02-01T02:08:27.467Z|I-OCEAN7-304-0616641|  24.29   8.516  32.418  30.493 1479.2448 13:08:33.58M
2018-02-01T02:08:32.532Z|I-OCEAN7-304-0616641|  24.38   8.516  32.383  30.457 1479.2012 13:08:38.65M
2018-02-01T02:08:37.596Z|I-OCEAN7-304-0616641|  24.28   8.517  32.411  30.486 1479.2363 13:08:43.71M
2018-02-01T02:08:42.661Z|I-OCEAN7-304-0616641|  24.30   8.516  32.349  30.422 1479.1569 13:08:48.77M
2018-02-01T02:08:47.727Z|I-OCEAN7-304-0616641|  24.33   8.516  32.356  30.429 1479.1658 13:08:53.84M
2018-02-01T02:08:52.791Z|I-OCEAN7-304-0616641|  24.28   8.516  32.353  30.426 1479.1595 13:08:58.90M
2018-02-01T02:08:57.856Z|I-OCEAN7-304-0616641|  24.36   8.516  32.379  30.453 1479.1945 13:09:03.97M