2018-02-01T01:57:00.976Z|I-OCEAN7-304-0616641|  24.19   8.521  32.745  30.830 1479.6744 12:57:07.07M
2018-02-01T01:57:06.041Z|I-OCEAN7-304-0616641|  24.07   8.521  32.769  30.855 1479.7032 12:57:12.13M
2018-02-01T01:57:11.105Z|I-OCEAN7-304-0616641|  24.07   8.521  32.769  30.855 1479.7048 12:57:17.19M
2018-02-01T01:57:16.172Z|I-OCEAN7-304-0616641|  24.20   8.522  32.769  30.855 1479.7083 12:57:22.26M
2018-02-01T01:57:20.977Z|I-OCEAN7-304-0616641|  24.06   8.522  32.804  30.892 1479.7522 12:57:27.32M
2018-02-01T01:57:26.040Z|I-OCEAN7-304-0616641|  24.15   8.522  32.804  30.891 1479.7533 12:57:32.13M
2018-02-01T01:57:31.105Z|I-OCEAN7-304-0616641|  24.10   8.522  32.775  30.861 1479.7144 12:57:37.19M
2018-02-01T01:57:36.168Z|I-OCEAN7-304-0616641|  24.10   8.522  32.764  30.850 1479.7013 12:57:42.26M
2018-02-01T01:57:41.237Z|I-OCEAN7-304-0616641|  24.10   8.522  32.804  30.891 1479.7533 12:57:47.32M
2018-02-01T01:57:46.302Z|I-OCEAN7-304-0616641|  24.22   8.522  32.730  30.814 1479.6602 12:57:52.39M
2018-02-01T01:57:51.367Z|I-OCEAN7-304-0616641|  24.06   8.522  32.771  30.857 1479.7102 12:57:57.45M
2018-02-01T01:57:56.430Z|I-OCEAN7-304-0616641|  24.17   8.522  32.746  30.831 1479.6793 12:58:02.51M