2018-02-01T01:51:01.887Z|I-OCEAN7-304-0616641|  23.96   8.519  32.276  30.343 1479.0640 12:51:07.93M
2018-02-01T01:51:06.951Z|I-OCEAN7-304-0616641|  23.96   8.519  32.199  30.263 1478.9656 12:51:13.02M
2018-02-01T01:51:12.016Z|I-OCEAN7-304-0616641|  23.97   8.519  32.283  30.350 1479.0743 12:51:18.08M
2018-02-01T01:51:17.081Z|I-OCEAN7-304-0616641|  24.00   8.520  32.273  30.340 1479.0637 12:51:23.15M
2018-02-01T01:51:22.144Z|I-OCEAN7-304-0616641|  23.96   8.520  32.166  30.228 1478.9270 12:51:28.21M
2018-02-01T01:51:27.211Z|I-OCEAN7-304-0616641|  24.02   8.521  32.166  30.227 1478.9292 12:51:33.27M
2018-02-01T01:51:32.278Z|I-OCEAN7-304-0616641|  24.02   8.521  32.155  30.216 1478.9161 12:51:38.34M
2018-02-01T01:51:37.342Z|I-OCEAN7-304-0616641|  23.98   8.521  32.184  30.246 1478.9528 12:51:43.40M
2018-02-01T01:51:42.408Z|I-OCEAN7-304-0616641|  23.98   8.521  32.213  30.276 1478.9896 12:51:48.47M
2018-02-01T01:51:47.470Z|I-OCEAN7-304-0616641|  24.05   8.522  32.368  30.436 1479.1935 12:51:53.53M
2018-02-01T01:51:52.537Z|I-OCEAN7-304-0616641|  23.93   8.523  32.368  30.436 1479.1920 12:51:58.59M
2018-02-01T01:51:57.604Z|I-OCEAN7-304-0616641|  24.09   8.523  32.372  30.440 1479.2004 12:52:03.66M