2018-02-01T01:38:03.710Z|I-OCEAN7-304-0616641|  23.78   8.516  32.533  30.614 1479.3826 12:38:09.72M
2018-02-01T01:38:08.776Z|I-OCEAN7-304-0616641|  23.64   8.513  32.472  30.553 1479.2948 12:38:14.78M
2018-02-01T01:38:13.838Z|I-OCEAN7-304-0616641|  23.69   8.513  32.573  30.659 1479.4252 12:38:19.85M
2018-02-01T01:38:18.904Z|I-OCEAN7-304-0616641|  23.71   8.515  32.552  30.634 1479.4044 12:38:24.91M
2018-02-01T01:38:23.968Z|I-OCEAN7-304-0616641|  23.62   8.516  32.517  30.597 1479.3599 12:38:29.97M
2018-02-01T01:38:29.034Z|I-OCEAN7-304-0616641|  23.76   8.516  32.524  30.604 1479.3723 12:38:35.06M
2018-02-01T01:38:34.098Z|I-OCEAN7-304-0616641|  23.77   8.517  32.470  30.548 1479.3049 12:38:40.12M
2018-02-01T01:38:39.164Z|I-OCEAN7-304-0616641|  23.66   8.517  32.510  30.589 1479.3549 12:38:45.18M
2018-02-01T01:38:44.229Z|I-OCEAN7-304-0616641|  23.80   8.517  32.573  30.654 1479.4382 12:38:50.25M
2018-02-01T01:38:49.294Z|I-OCEAN7-304-0616641|  23.70   8.518  32.476  30.552 1479.3130 12:38:55.31M
2018-02-01T01:38:54.359Z|I-OCEAN7-304-0616641|  23.79   8.518  32.534  30.614 1479.3904 12:39:00.38M
2018-02-01T01:38:59.425Z|I-OCEAN7-304-0616641|  23.73   8.518  32.541  30.621 1479.3978 12:39:05.44M