2018-02-01T01:33:00.065Z|I-OCEAN7-304-0616641|  23.61   8.511  32.227  30.299 1478.9731 12:33:06.08M
2018-02-01T01:33:05.126Z|I-OCEAN7-304-0616641|  23.52   8.511  32.195  30.267 1478.9313 12:33:11.14M
2018-02-01T01:33:10.194Z|I-OCEAN7-304-0616641|  23.61   8.511  32.195  30.267 1478.9333 12:33:16.20M
2018-02-01T01:33:15.260Z|I-OCEAN7-304-0616641|  23.59   8.511  32.195  30.266 1478.9321 12:33:21.27M
2018-02-01T01:33:20.326Z|I-OCEAN7-304-0616641|  23.70   8.512  32.198  30.268 1478.9432 12:33:26.33M
2018-02-01T01:33:25.390Z|I-OCEAN7-304-0616641|  23.51   8.513  32.228  30.299 1478.9791 12:33:31.40M
2018-02-01T01:33:30.458Z|I-OCEAN7-304-0616641|  23.68   8.513  32.228  30.298 1478.9825 12:33:36.46M
2018-02-01T01:33:35.519Z|I-OCEAN7-304-0616641|  23.57   8.511  32.192  30.264 1478.9280 12:33:41.53M
2018-02-01T01:33:40.584Z|I-OCEAN7-304-0616641|  23.58   8.510  32.358  30.437 1479.1394 12:33:46.59M
2018-02-01T01:33:45.650Z|I-OCEAN7-304-0616641|  23.69   8.509  32.453  30.536 1479.2606 12:33:51.65M
2018-02-01T01:33:50.715Z|I-OCEAN7-304-0616641|  23.61   8.509  32.496  30.582 1479.3140 12:33:56.72M
2018-02-01T01:33:55.780Z|I-OCEAN7-304-0616641|  23.61   8.508  32.521  30.608 1479.3442 12:34:01.78M