2018-02-01T01:29:02.524Z|I-OCEAN7-304-0616641|  23.60   8.510  32.316  30.393 1479.0846 12:29:08.52M
2018-02-01T01:29:07.591Z|I-OCEAN7-304-0616641|  23.61   8.510  32.316  30.393 1479.0846 12:29:13.58M
2018-02-01T01:29:12.656Z|I-OCEAN7-304-0616641|  23.56   8.509  32.272  30.347 1479.0269 12:29:18.65M
2018-02-01T01:29:17.720Z|I-OCEAN7-304-0616641|  23.58   8.510  32.323  30.401 1479.0934 12:29:23.71M
2018-02-01T01:29:22.786Z|I-OCEAN7-304-0616641|  23.58   8.510  32.323  30.401 1479.0940 12:29:28.78M
2018-02-01T01:29:27.852Z|I-OCEAN7-304-0616641|  23.56   8.510  32.323  30.401 1479.0936 12:29:33.84M
2018-02-01T01:29:32.915Z|I-OCEAN7-304-0616641|  23.64   8.510  32.279  30.355 1479.0386 12:29:38.91M
2018-02-01T01:29:37.982Z|I-OCEAN7-304-0616641|  23.69   8.512  32.285  30.359 1479.0546 12:29:43.97M
2018-02-01T01:29:42.787Z|I-OCEAN7-304-0616641|  23.49   8.512  32.286  30.360 1479.0522 12:29:49.05M
2018-02-01T01:29:47.850Z|I-OCEAN7-304-0616641|  23.60   8.513  32.282  30.355 1479.0494 12:29:53.84M
2018-02-01T01:29:52.917Z|I-OCEAN7-304-0616641|  23.58   8.513  32.269  30.342 1479.0338 12:29:58.90M
2018-02-01T01:29:57.982Z|I-OCEAN7-304-0616641|  23.53   8.513  32.238  30.310 1478.9929 12:30:03.97M