2018-02-01T01:16:03.807Z|I-OCEAN7-304-0616641|  23.39   8.507  32.289  30.367 1479.0404 12:16:09.77M
2018-02-01T01:16:08.870Z|I-OCEAN7-304-0616641|  23.39   8.507  32.298  30.376 1479.0515 12:16:14.83M
2018-02-01T01:16:13.938Z|I-OCEAN7-304-0616641|  23.39   8.507  32.334  30.414 1479.0977 12:16:19.90M
2018-02-01T01:16:19.004Z|I-OCEAN7-304-0616641|  23.39   8.507  32.282  30.360 1479.0315 12:16:24.96M
2018-02-01T01:16:24.067Z|I-OCEAN7-304-0616641|  23.27   8.507  32.289  30.368 1479.0380 12:16:30.05M
2018-02-01T01:16:29.135Z|I-OCEAN7-304-0616641|  23.48   8.507  32.290  30.369 1479.0427 12:16:35.11M
2018-02-01T01:16:34.198Z|I-OCEAN7-304-0616641|  23.37   8.507  32.264  30.342 1479.0071 12:16:40.18M
2018-02-01T01:16:39.262Z|I-OCEAN7-304-0616641|  23.31   8.507  32.257  30.334 1478.9957 12:16:45.24M
2018-02-01T01:16:44.327Z|I-OCEAN7-304-0616641|  23.48   8.507  32.260  30.338 1479.0033 12:16:50.30M
2018-02-01T01:16:49.393Z|I-OCEAN7-304-0616641|  23.41   8.507  32.262  30.339 1479.0038 12:16:55.36M
2018-02-01T01:16:54.458Z|I-OCEAN7-304-0616641|  23.35   8.507  32.261  30.339 1479.0016 12:17:00.43M
2018-02-01T01:16:59.523Z|I-OCEAN7-304-0616641|  23.37   8.506  32.161  30.235 1478.8740 12:17:05.50M