2018-02-01T01:14:02.767Z|I-OCEAN7-304-0616641|  23.34   8.503  32.196  30.274 1478.9086 12:14:08.73M
2018-02-01T01:14:07.833Z|I-OCEAN7-304-0616641|  23.34   8.503  32.206  30.284 1478.9226 12:14:13.79M
2018-02-01T01:14:12.897Z|I-OCEAN7-304-0616641|  23.30   8.504  32.169  30.246 1478.8768 12:14:18.86M
2018-02-01T01:14:17.962Z|I-OCEAN7-304-0616641|  23.34   8.505  32.255  30.334 1478.9891 12:14:23.92M
2018-02-01T01:14:23.028Z|I-OCEAN7-304-0616641|  23.28   8.506  32.160  30.235 1478.8688 12:14:29.00M
2018-02-01T01:14:28.092Z|I-OCEAN7-304-0616641|  23.28   8.506  32.196  30.271 1478.9172 12:14:34.07M
2018-02-01T01:14:33.159Z|I-OCEAN7-304-0616641|  23.35   8.506  32.238  30.315 1478.9720 12:14:39.13M
2018-02-01T01:14:38.222Z|I-OCEAN7-304-0616641|  23.36   8.506  32.266  30.345 1479.0079 12:14:44.20M
2018-02-01T01:14:43.289Z|I-OCEAN7-304-0616641|  23.37   8.506  32.266  30.345 1479.0077 12:14:49.26M
2018-02-01T01:14:48.353Z|I-OCEAN7-304-0616641|  23.38   8.506  32.219  30.296 1478.9479 12:14:54.32M
2018-02-01T01:14:53.417Z|I-OCEAN7-304-0616641|  23.42   8.506  32.258  30.337 1478.9979 12:14:59.39M
2018-02-01T01:14:58.222Z|I-OCEAN7-304-0616641|  23.27   8.506  32.212  30.288 1478.9352 12:15:04.45M