2018-02-01T00:52:02.610Z|I-OCEAN7-304-0616641|  23.08   8.509  32.293  30.370 1479.0452 11:52:08.53M
2018-02-01T00:52:07.675Z|I-OCEAN7-304-0616641|  23.09   8.509  32.236  30.312 1478.9722 11:52:13.59M
2018-02-01T00:52:12.739Z|I-OCEAN7-304-0616641|  22.98   8.509  32.237  30.312 1478.9708 11:52:18.66M
2018-02-01T00:52:17.804Z|I-OCEAN7-304-0616641|  23.12   8.508  32.237  30.313 1478.9729 11:52:23.72M
2018-02-01T00:52:22.868Z|I-OCEAN7-304-0616641|  23.07   8.508  32.238  30.313 1478.9716 11:52:28.78M
2018-02-01T00:52:27.935Z|I-OCEAN7-304-0616641|  23.03   8.508  32.238  30.315 1478.9706 11:52:33.85M
2018-02-01T00:52:32.997Z|I-OCEAN7-304-0616641|  23.14   8.508  32.239  30.314 1478.9741 11:52:38.91M
2018-02-01T00:52:38.065Z|I-OCEAN7-304-0616641|  23.14   8.508  32.239  30.314 1478.9749 11:52:43.97M
2018-02-01T00:52:42.870Z|I-OCEAN7-304-0616641|  22.99   8.509  32.239  30.315 1478.9741 11:52:49.06M
2018-02-01T00:52:47.934Z|I-OCEAN7-304-0616641|  23.17   8.509  32.240  30.314 1478.9783 11:52:53.85M
2018-02-01T00:52:53.000Z|I-OCEAN7-304-0616641|  23.02   8.509  32.270  30.346 1479.0145 11:52:58.91M
2018-02-01T00:52:58.064Z|I-OCEAN7-304-0616641|  23.10   8.510  32.235  30.310 1478.9733 11:53:04.00M