2018-02-01T00:48:00.008Z|I-OCEAN7-304-0616641|  22.95   8.506  32.215  30.291 1478.9363 11:48:06.19M
2018-02-01T00:48:05.072Z|I-OCEAN7-304-0616641|  22.99   8.506  32.213  30.289 1478.9344 11:48:11.97M
2018-02-01T00:48:10.134Z|I-OCEAN7-304-0616641|  22.98   8.506  32.230  30.307 1478.9558 11:48:16.06M
2018-02-01T00:48:15.203Z|I-OCEAN7-304-0616641|  23.05   8.506  32.229  30.306 1478.9553 11:48:21.12M
2018-02-01T00:48:20.269Z|I-OCEAN7-304-0616641|  22.98   8.506  32.196  30.272 1478.9114 11:48:26.19M
2018-02-01T00:48:25.330Z|I-OCEAN7-304-0616641|  23.03   8.505  32.222  30.300 1478.9437 11:48:31.25M
2018-02-01T00:48:30.397Z|I-OCEAN7-304-0616641|  23.03   8.505  32.223  30.301 1478.9429 11:48:36.31M
2018-02-01T00:48:35.460Z|I-OCEAN7-304-0616641|  23.01   8.505  32.231  30.309 1478.9541 11:48:41.38M
2018-02-01T00:48:40.526Z|I-OCEAN7-304-0616641|  22.99   8.505  32.233  30.311 1478.9559 11:48:46.44M
2018-02-01T00:48:45.593Z|I-OCEAN7-304-0616641|  22.99   8.505  32.234  30.312 1478.9573 11:48:51.50M
2018-02-01T00:48:50.660Z|I-OCEAN7-304-0616641|  22.96   8.505  32.235  30.313 1478.9591 11:48:56.57M
2018-02-01T00:48:55.463Z|I-OCEAN7-304-0616641|  23.03   8.509  32.287  30.364 1479.0352 11:49:01.63M