2018-02-01T00:26:02.473Z|I-OCEAN7-304-0616641|  22.68   8.506  32.276  30.355 1479.0109 11:26:08.32M
2018-02-01T00:26:07.273Z|I-OCEAN7-304-0616641|  22.72   8.507  32.236  30.313 1478.9596 11:26:13.39M
2018-02-01T00:26:12.339Z|I-OCEAN7-304-0616641|  22.72   8.507  32.207  30.282 1478.9225 11:26:18.19M
2018-02-01T00:26:17.402Z|I-OCEAN7-304-0616641|  22.72   8.507  32.241  30.318 1478.9668 11:26:23.26M
2018-02-01T00:26:22.468Z|I-OCEAN7-304-0616641|  22.73   8.507  32.205  30.280 1478.9205 11:26:28.32M
2018-02-01T00:26:27.582Z|I-OCEAN7-304-0616641|  22.70   8.507  32.205  30.280 1478.9199 11:26:33.39M
2018-02-01T00:26:32.599Z|I-OCEAN7-304-0616641|  22.79   8.507  32.214  30.289 1478.9336 11:26:38.50M
2018-02-01T00:26:37.662Z|I-OCEAN7-304-0616641|  22.79   8.507  32.215  30.290 1478.9364 11:26:43.51M
2018-02-01T00:26:42.730Z|I-OCEAN7-304-0616641|  22.76   8.508  32.216  30.292 1478.9385 11:26:48.58M
2018-02-01T00:26:47.794Z|I-OCEAN7-304-0616641|  22.75   8.508  32.236  30.313 1478.9642 11:26:53.64M
2018-02-01T00:26:52.861Z|I-OCEAN7-304-0616641|  22.81   8.507  32.238  30.315 1478.9666 11:26:58.71M
2018-02-01T00:26:57.921Z|I-OCEAN7-304-0616641|  22.63   8.507  32.307  30.387 1479.0514 11:27:03.77M